Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
442'6
445'4
442'4
445'4
2'2
443'2
01:50A
Jul 24
450'0
453'4
449'6
453'4
2'6
450'6
01:52A
Sep 24
459'4
461'2
458'0
461'2
2'2
459'0
01:52A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1155'6
1162'2
1155'6
1162'2
6'4
1155'6
01:53A
Jul 24
1170'2
1179'0
1170'2
1178'4
8'2
1170'2
01:53A
Aug 24
1170'2
1179'0
1170'2
1179'0
7'2
1171'6
01:53A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
582'2
0'0
581'4
01:53A
Jul 24
598'6
606'2
598'6
605'2
6'0
599'2
01:53A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 24
175.600
176.850
172.700
174.150
- 1.125
173.850
s
05/01
Aug 24
173.375
174.200
170.075
171.325
- 2.000
171.100
s
05/01
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
94.400
94.500
92.800
92.925
-1.125
93.025
s
05/01
Jun 24
102.625
103.525
100.325
100.625
- 2.050
100.425
s
05/01
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
90
%
Dew Pt:
54
o
F
Barom:
30.02
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:08
Sunset:
8:03
As reported at Gaithersburg, MD at 2:00 AM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Thursday
Friday
Saturday
Sunday
Monday
High:
88
°F
Low:
57
°F
Precip:
0
%
High:
77
°F
Low:
57
°F
Precip:
40
%
High:
64
°F
Low:
50
°F
Precip:
62
%
High:
68
°F
Low:
54
°F
Precip:
70
%
High:
76
°F
Low:
58
°F
Precip:
50
%
View complete Local Weather
DTN Market News
2024 Planting Season Has Been Early for Many Midwest Farmers: Part 2
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:52
DTN Closing Grain Comments 05/01 13:50
DTN Cattle Close/Trends 05/01 15:35
DTN Early Word Livestock Comments 05/01 06:22
DTN Midday Livestock Comments 05/01 11:46
DTN Closing Livestock Comment 05/01 16:03
DTN Chart Technical Points 05/01 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Less Drought Means More Forage Growth
DTN Retail Fertilizer Trends
Ag Leaders Detail Farm Bill Plans
Some Groups Pan SAF Rules for Farmers
EPA Proposes Ban on Acephate for Ag
SAF Tax Credit Rules for Biofuels
USDA Weekly Crop Progress Report
Top 5 Things to Watch
Cattle Traceability Rule Released
Copyright DTN. All rights reserved.
Disclaimer
.