Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 325'4 327'6 324'4 325'2 -0'4 325'6 04:32A Chart for @C0N
Sep 20 329'6 331'6 328'6 329'0 -1'0 330'0 04:32A Chart for @C0U
Dec 20 338'0 340'2 337'2 337'4 -1'2 338'6 04:32A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 843'4 849'0 839'2 839'6 -1'0 840'6 04:32A Chart for @S0N
Aug 20 846'0 851'6 842'0 842'6 -0'6 843'4 04:32A Chart for @S0Q
Sep 20 848'4 853'4 844'2 845'0 -0'4 845'4 04:32A Chart for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 520'0 520'6 515'6 516'6 -4'0 520'6 04:32A Chart for @W0N
Sep 20 522'6 523'2 518'6 519'4 -4'0 523'4 04:32A Chart for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 98.825 100.150 - 1.750 99.725s 05/29 Chart for @LE0M
Aug 20 101.025 101.050 98.175 99.900 - 1.575 99.600s 05/29 Chart for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 55.925 56.600 -0.075 56.850s 05/29 Chart for @HE0M
Jul 20 54.825 57.150 54.325 57.025 1.375 57.025s 05/29 Chart for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Glenelg, MD
Chg Zip Code: 
Temp: 45oF Feels Like: 45oF
Humid: 86% Dew Pt: 41oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:44 Sunset: 8:29
As reported at Gaithersburg, MD at 5:00 AM
 
Local Radar
Glenelg, MD
Radar
 
Local Forecast
Glenelg, MD

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 53°F
Precip: 29%
High: 93°F
Low: 66°F
Precip: 0%
High: 86°F
Low: 69°F
Precip: 20%
High: 84°F
Low: 64°F
Precip: 0%
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/29 11:20
DTN Closing Grain Comments 05/29 13:57
DTN Cattle Close/Trends 05/29 15:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/29 12:12
DTN Closing Livestock Comment 05/29 16:09
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs 05/18

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN