Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 408'2 411'0 407'6 410'6 2'0 408'6 09:26P Chart for @C0Z
Mar 21 412'2 415'0 412'0 414'4 1'2 413'2 09:26P Chart for @C1H
May 21 415'0 416'4 413'6 416'2 0'6 415'4 09:26P Chart for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1065'0 1070'6 1064'2 1070'0 6'0 1064'0 09:26P Chart for @S0X
Jan 21 1064'4 1070'4 1063'6 1069'4 5'6 1063'6 09:26P Chart for @S1F
Mar 21 1053'0 1059'0 1052'6 1058'4 5'4 1053'0 09:26P Chart for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 634'4 636'0 632'4 634'6 2'6 632'0 09:25P Chart for @W0Z
Mar 21 634'0 635'4 632'2 635'0 3'0 632'0 09:25P Chart for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.000 104.950 102.975 104.050 0.125 104.125s 03:50P Chart for @LE0V
Dec 20 105.150 106.000 103.850 105.025 0.300 105.450s 03:13P Chart for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 70.975 71.050 68.500 69.225 -2.175 69.250s 03:41P Chart for @HE0Z
Feb 21 70.150 70.150 68.300 69.000 -1.575 69.275s 03:05P Chart for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Glenelg, MD
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 93% Dew Pt: 60oF
Barom: 30.29 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:25 Sunset: 6:21
As reported at Gaithersburg, MD at 10:00 PM
 
Local Radar
Glenelg, MD
Radar
 
Local Forecast
Glenelg, MD

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 56°F
Precip: 0%
High: 72°F
Low: 56°F
Precip: 20%
High: 73°F
Low: 53°F
Precip: 38%
High: 63°F
Low: 46°F
Precip: 43%
View complete Local Weather

DTN Market News
Staggers Rail Act Turns 40
DTN Early Word Grains 10/20 05:57
DTN Midday Grain Comments 10/20 10:57
DTN Closing Grain Comments 10/20 13:54
DTN Cattle Close/Trends 10/20 15:45
DTN Early Word Livestock Comments 10/20 06:45
DTN Midday Livestock Comments 10/20 12:06
DTN Closing Livestock Comment 10/20 16:09
DTN Chart Technical Points 10/20 16:30
US Direct Feeder Pigs 10/09

DTN Ag Headline News
This Farm Girl Cooks for Harvest Crews
USDA Weekly Crop Progress Report
Fall Nitrogen Limits in Minnesota
COVID Pandemic Exposes Food Insecurity
Todd's Take
Company Advances Ethanol Diesel Engine
DTN Fertilizer Outlook
Soil Sampling Goes Robotic
View From the Cab



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN