Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
475'4
476'0
473'6
473'6
-1'6
475'4
12:46A
Jul 25
482'6
483'4
481'0
481'4
-1'6
483'2
12:46A
Sep 25
441'4
442'0
440'2
440'4
-1'0
441'4
12:47A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1051'4
1052'6
1047'6
1047'6
-4'2
1052'0
12:47A
Jul 25
1062'0
1063'2
1058'4
1058'6
-3'6
1062'4
12:47A
Aug 25
1053'4
1055'4
1051'0
1051'0
-3'4
1054'4
12:47A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
518'0
520'4
517'0
519'0
3'4
515'4
12:47A
Jul 25
533'0
535'2
532'2
534'0
3'0
531'0
12:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
214.525
215.950
214.300
215.750
1.400
215.650
s
04/28
Jun 25
208.600
209.825
208.250
209.725
1.350
209.600
s
04/28
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.875
93.400
92.150
93.025
0.150
92.950
s
04/28
Jun 25
100.675
101.975
99.575
101.250
- 0.150
101.000
s
04/28
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
48
%
Dew Pt:
38
o
F
Barom:
30.3
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:11
Sunset:
7:59
As reported at Gaithersburg, MD at 1:00 AM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
85
°F
Low:
53
°F
Precip:
0
%
High:
79
°F
Low:
64
°F
Precip:
0
%
High:
82
°F
Low:
57
°F
Precip:
47
%
High:
85
°F
Low:
65
°F
Precip:
55
%
High:
68
°F
Low:
57
°F
Precip:
80
%
View complete Local Weather
DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 04/28 05:45
DTN Midday Grain Comments 04/28 10:54
DTN Closing Grain Comments 04/28 13:53
DTN Cattle Close/Trends 04/28 17:35
DTN Early Word Livestock Comments 04/28 06:23
DTN Midday Livestock Comments 04/28 11:46
DTN Closing Livestock Comment 04/28 15:36
DTN Chart Technical Points 04/28 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Looking at US Ag Trade Options
USDA Weekly Crop Progress Report
Trump Administration Grants E15 Summer Waiver
Cash Market Moves
View From the Cab
Top 5 Things to Watch
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Copyright DTN. All rights reserved.
Disclaimer
.