Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
467'2
469'6
461'2
463'0
-4'6
464'2
s
03/21
Jul 25
474'0
477'0
469'2
470'4
-4'0
471'4
s
03/21
Sep 25
446'2
448'4
443'0
444'0
-2'6
444'6
s
03/21
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1013'4
1016'6
1004'2
1010'0
-3'2
1009'6
s
03/21
Jul 25
1025'6
1029'2
1017'0
1021'2
-3'6
1021'4
s
03/21
Aug 25
1021'2
1023'0
1012'4
1017'0
-3'4
1016'6
s
03/21
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
557'6
563'0
553'2
558'2
1'0
558'2
s
03/21
Jul 25
573'6
579'2
570'0
574'2
1'0
574'4
s
03/21
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.275
211.125
206.475
207.275
- 1.525
206.950
s
03/21
Jun 25
204.750
207.300
202.300
203.075
- 2.250
202.775
s
03/21
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
85.550
86.925
85.375
86.050
0.575
86.125
s
03/21
May 25
88.375
90.525
88.325
89.425
1.050
89.650
s
03/21
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
54
o
F
Feels Like:
54
o
F
Humid:
31
%
Dew Pt:
24
o
F
Barom:
29.83
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:07
Sunset:
7:22
As reported at Gaithersburg, MD at 11:00 AM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
64
°F
Low:
41
°F
Precip:
0
%
High:
56
°F
Low:
31
°F
Precip:
33
%
High:
67
°F
Low:
42
°F
Precip:
50
%
High:
61
°F
Low:
40
°F
Precip:
50
%
High:
56
°F
Low:
38
°F
Precip:
72
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends 03/21 15:45
DTN Early Word Livestock Comments 03/21 06:23
DTN Midday Livestock Comments 03/21 11:44
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period
Copyright DTN. All rights reserved.
Disclaimer
.