Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
474'0
478'2
474'0
478'0
3'4
474'4
01:58A
May 25
482'4
486'2
482'4
486'2
3'2
483'0
01:58A
Jul 25
485'4
489'2
485'4
489'2
3'2
486'0
01:58A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1019'0
1026'6
1019'0
1026'2
7'2
1019'0
01:58A
May 25
1031'2
1038'2
1031'2
1038'2
6'6
1031'4
01:58A
Jul 25
1043'0
1049'6
1043'0
1049'6
7'0
1042'6
01:58A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
537'4
540'2
537'2
540'2
2'6
537'4
01:58A
May 25
549'6
552'2
549'2
552'2
2'6
549'4
01:58A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
198.525
198.525
195.725
196.625
- 1.925
196.600
s
01/16
Apr 25
199.150
199.250
196.675
197.650
- 1.650
197.675
s
01/16
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
83.000
83.225
82.025
82.225
-0.825
82.300
s
01/16
Apr 25
90.825
91.250
90.050
90.500
-0.475
90.550
s
01/16
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
31
o
F
Feels Like:
24
o
F
Humid:
79
%
Dew Pt:
25
o
F
Barom:
30.03
Wind Dir:
NW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:25
Sunset:
5:12
As reported at Gaithersburg, MD at 2:00 AM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Friday
Saturday
Sunday
Monday
Tuesday
High:
41
°F
Low:
24
°F
Precip:
0
%
High:
46
°F
Low:
30
°F
Precip:
70
%
High:
36
°F
Low:
25
°F
Precip:
70
%
High:
24
°F
Low:
10
°F
Precip:
0
%
High:
19
°F
Low:
5
°F
Precip:
0
%
View complete Local Weather
DTN Market News
Great Lakes Navigation Season Ending as Soo Locks Close Jan. 15, 2025
DTN Early Word Grains 01/16 05:46
DTN Midday Grain Comments 01/16 10:54
DTN Closing Grain Comments 01/16 13:46
DTN Cattle Close/Trends 01/16 15:45
DTN Early Word Livestock Comments 01/16 06:22
DTN Midday Livestock Comments 01/16 11:42
DTN Closing Livestock Comment 01/16 15:58
DTN Chart Technical Points 01/16 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Rule Should Boost SAF Potential
FTC, States Sue Deere on Repair Rights
Iowa Lawmaker Eyes Minnesota Counties
DTN Retail Fertilizer Trends
Foreign US Ag Land Ownership Grows
USDA's Latest P&S Rule Now Final
Tariffs, Labor Top Livestock Issues
Cash Market Moves
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.