Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
431'2
431'6
431'2
431'6
1'0
430'6
09:37P
Mar 25
439'2
440'0
438'4
439'4
-0'4
440'0
10:11P
May 25
444'4
445'2
444'0
444'6
-0'4
445'2
10:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
992'2
993'4
990'6
991'2
-2'4
993'6
10:11P
Mar 25
997'2
999'2
996'2
996'6
-2'4
999'2
10:11P
May 25
1007'4
1008'6
1005'4
1006'0
-2'6
1008'6
10:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
546'0
0'0
542'4
09:58P
Mar 25
556'6
559'4
553'6
558'4
1'2
557'2
10:10P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.500
187.625
187.075
187.200
0.400
187.375
s
07:00A
Feb 25
186.700
187.000
186.000
186.025
- 0.150
186.175
s
07:00A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
82.100
83.500
81.950
83.300
0.875
83.300
s
07:00A
Feb 25
86.025
87.575
85.375
87.475
0.975
87.325
s
07:00A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
39
o
F
Feels Like:
39
o
F
Humid:
73
%
Dew Pt:
31
o
F
Barom:
30.04
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:16
Sunset:
4:45
As reported at Gaithersburg, MD at 11:00 PM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Monday
Tuesday
Wednesday
Thursday
Friday
High:
52
°F
Low:
37
°F
Precip:
80
%
High:
58
°F
Low:
39
°F
Precip:
70
%
High:
56
°F
Low:
34
°F
Precip:
70
%
High:
34
°F
Low:
22
°F
Precip:
0
%
High:
32
°F
Low:
20
°F
Precip:
0
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 12/06 05:49
DTN Midday Grain Comments 12/06 10:51
DTN Closing Grain Comments 12/06 13:45
DTN Cattle Close/Trends 12/06 15:45
DTN Early Word Livestock Comments 12/06 06:27
DTN Midday Livestock Comments 12/06 12:27
DTN Closing Livestock Comment 12/06 15:23
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Top 5 Things to Watch
USDA Calls for Milk Testing Order
Moisture Needed to Renew Western Range
Sizing Up Biofuels Future in Trump EPA
USDA Reports Preview
Potential House Disaster Aid Standoff
Wetland Protections and Farm Bill
Federal Judge Blocks BOI Rule
DTN Retail Fertilizer Trends
Copyright DTN. All rights reserved.
Disclaimer
.