Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
429'4
435'2
429'2
433'0
3'6
431'4
07/03
Sep 25
417'2
426'2
417'2
421'0
3'0
420'2
07/03
Dec 25
433'0
442'2
432'6
437'2
3'6
437'0
07/03
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1055'2
1061'4
1050'4
1055'2
4'6
1056'2
07/03
Aug 25
1052'4
1064'2
1050'6
1054'2
0'6
1055'4
07/03
Sep 25
1039'0
1050'0
1036'4
1040'0
0'2
1041'2
07/03
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
558'0
558'0
556'4
556'4
-8'2
547'6
07/03
Sep 25
563'0
568'6
556'2
556'6
-7'2
556'6
07/03
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
213.000
214.525
212.800
214.025
1.600
214.050
s
07/03
Oct 25
210.175
211.125
209.550
210.850
1.200
210.900
s
07/03
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
109.050
109.225
107.650
107.900
- 1.675
107.975
s
07/03
Aug 25
107.425
107.675
105.700
106.050
- 1.800
106.100
s
07/03
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
88
o
F
Feels Like:
88
o
F
Humid:
42
%
Dew Pt:
62
o
F
Barom:
30.21
Wind Dir:
N
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
5:48
Sunset:
8:38
As reported at Gaithersburg, MD at 2:00 PM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
90
°F
Low:
61
°F
Precip:
0
%
High:
90
°F
Low:
65
°F
Precip:
23
%
High:
88
°F
Low:
71
°F
Precip:
52
%
High:
92
°F
Low:
72
°F
Precip:
54
%
High:
89
°F
Low:
70
°F
Precip:
33
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/03 05:47
DTN Midday Grain Comments 07/03 10:53
DTN Closing Grain Comments 07/03 13:52
DTN Cattle Close/Trends 07/03 15:40
DTN Early Word Livestock Comments 07/03 06:15
DTN Midday Livestock Comments 07/03 11:48
DTN Closing Livestock Comment 07/03 15:19
DTN Chart Technical Points 07/04 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Farm Bill Wins, Tax Cuts: What to Know
Syngenta Petitions SCOTUS on Paraquat
Can Autonomy Close Ag's Labor Gap?
Mentors Grow Future Farmers
DTN Retail Fertilizer Trends
Border to Reopen to Mexican Cattle
USDA Weekly Crop Progress Report
USDA Reports Summary
Top 5 Things to Watch
Copyright DTN. All rights reserved.
Disclaimer
.