Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
427'4
427'4
423'6
425'0
-3'2
428'2
09:43A
Mar 25
445'0
445'2
441'4
442'6
-3'2
446'0
09:42A
May 25
454'0
454'4
450'6
452'0
-3'0
455'0
09:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1045'0
1055'2
1044'0
1045'4
-0'4
1046'0
09:42A
Jan 25
1063'4
1073'6
1062'6
1063'6
-0'6
1064'4
09:42A
Mar 25
1077'6
1088'6
1077'6
1078'6
-1'0
1079'6
09:42A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
603'6
604'2
592'0
594'4
-9'0
603'4
09:42A
Mar 25
627'2
627'2
615'2
617'6
-8'6
626'4
09:42A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
186.350
186.700
185.850
186.550
0.550
186.000
09:43A
Dec 24
186.500
187.050
186.100
186.850
0.450
186.400
09:43A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
84.075
84.500
83.925
84.250
0.075
84.175
09:43A
Dec 24
76.175
77.025
76.125
76.275
-0.125
76.400
09:43A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
97
%
Dew Pt:
66
o
F
Barom:
30.21
Wind Dir:
S
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:08
Sunset:
6:46
As reported at Gaithersburg, MD at 10:00 AM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Friday
Saturday
Sunday
Monday
Tuesday
High:
74
°F
Low:
60
°F
Precip:
47
%
High:
73
°F
Low:
56
°F
Precip:
0
%
High:
74
°F
Low:
50
°F
Precip:
51
%
High:
68
°F
Low:
54
°F
Precip:
57
%
High:
66
°F
Low:
47
°F
Precip:
0
%
View complete Local Weather
DTN Market News
ILA Longshoremen Agree to Return to Work Until Jan. 15, 2025
DTN Early Word Grains 10/04 05:46
DTN Midday Grain Comments 10/03 10:52
DTN Closing Grain Comments 10/03 13:47
DTN Cattle Prices/Trends 10/04 08:10
DTN Early Word Livestock Comments 10/04 06:10
DTN Midday Livestock Comments 10/03 11:47
DTN Closing Livestock Comment 10/03 16:03
DTN Chart Technical Points 10/03 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Cash Market Moves
Senator Questions Deere CEO on Repairs
US Drought Monitor and Drought Policy
Where Candidates Stand on Agriculture
Ag Worries Over Strike, Supply Chains
DTN Retail Fertilizer Trends
EPA Further Restricts Chlorpyrifos Use
Hurricane Moisture Improves Pastures
Give Nematodes Their Day
Copyright DTN. All rights reserved.
Disclaimer
.