Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 467'2 469'6 461'2 463'0 -4'6 464'2s 03/21 Chart for @C5K
Jul 25 474'0 477'0 469'2 470'4 -4'0 471'4s 03/21 Chart for @C5N
Sep 25 446'2 448'4 443'0 444'0 -2'6 444'6s 03/21 Chart for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1013'4 1016'6 1004'2 1010'0 -3'2 1009'6s 03/21 Chart for @S5K
Jul 25 1025'6 1029'2 1017'0 1021'2 -3'6 1021'4s 03/21 Chart for @S5N
Aug 25 1021'2 1023'0 1012'4 1017'0 -3'4 1016'6s 03/21 Chart for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 557'6 563'0 553'2 558'2 1'0 558'2s 03/21 Chart for @W5K
Jul 25 573'6 579'2 570'0 574'2 1'0 574'4s 03/21 Chart for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/21 Chart for @LE5J
Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/21 Chart for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/21 Chart for @HE5J
May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/21 Chart for @HE5K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Glenelg, MD
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 31% Dew Pt: 24oF
Barom: 29.83 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:07 Sunset: 7:22
As reported at Gaithersburg, MD at 11:00 AM
 
Local Radar
Glenelg, MD
Radar
 
Local Forecast
Glenelg, MD

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 64°F
Low: 41°F
Precip: 0%
High: 56°F
Low: 31°F
Precip: 33%
High: 67°F
Low: 42°F
Precip: 50%
High: 61°F
Low: 40°F
Precip: 50%
High: 56°F
Low: 38°F
Precip: 72%
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 03/21 05:44
DTN Midday Grain Comments 03/21 10:48
DTN Closing Grain Comments 03/21 16:17
DTN Cattle Close/Trends 03/21 15:45
DTN Early Word Livestock Comments 03/21 06:23
DTN Midday Livestock Comments 03/21 11:44
DTN Closing Livestock Comment 03/21 16:12
DTN Chart Technical Points 03/21 16:30
US Direct Feeder Pigs

DTN Ag Headline News
Equipment Roundup
USDA March 1 Cattle on Feed Report
Pandemic Opened New Revenue Doors
Pandemic Opened New Revenue Doors
USDA Funds for Rio Grande Farmers
USDA Revives July Cattle Report, Others
Fed Judge Denies ADM Dismissal Motions
DTN Retail Fertilizer Trends
Trump Extends Monarch Comment Period



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN