Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
491'6
492'0
489'6
490'2
-1'2
491'4
08:05P
May 25
504'4
505'0
502'6
503'2
-1'2
504'4
08:04P
Jul 25
507'2
508'0
506'0
506'2
-1'2
507'4
08:05P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1049'0
1050'6
1046'0
1049'6
0'2
1049'4
08:05P
May 25
1064'4
1066'4
1062'0
1065'6
0'2
1065'4
08:05P
Jul 25
1080'0
1081'4
1077'4
1080'0
-0'4
1080'4
08:05P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
579'0
580'2
577'0
578'2
-1'2
579'4
08:05P
May 25
592'2
593'2
590'2
591'0
-1'4
592'4
08:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
200.900
202.300
200.400
201.825
1.100
201.875
s
01:05P
Apr 25
196.900
198.700
196.475
198.225
1.350
198.125
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
87.200
87.725
87.175
87.700
0.450
87.700
s
01:05P
Apr 25
92.150
93.050
90.725
91.575
-0.525
91.625
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
32
o
F
Feels Like:
32
o
F
Humid:
52
%
Dew Pt:
16
o
F
Barom:
30.48
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
7:04
Sunset:
5:41
As reported at Gaithersburg, MD at 8:00 PM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
37
°F
Low:
25
°F
Precip:
80
%
High:
37
°F
Low:
29
°F
Precip:
70
%
High:
49
°F
Low:
33
°F
Precip:
70
%
High:
38
°F
Low:
26
°F
Precip:
0
%
High:
42
°F
Low:
26
°F
Precip:
70
%
View complete Local Weather
DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/10 05:49
DTN Midday Grain Comments 02/10 10:53
DTN Closing Grain Comments 02/10 13:42
DTN Cattle Close/Trends 02/10 15:35
DTN Early Word Livestock Comments 02/10 06:13
DTN Midday Livestock Comments 02/10 11:40
DTN Closing Livestock Comment 02/10 15:30
DTN Chart Technical Points 02/10 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Winterkill Potential Remains for Wheat
NCBA President Highlights Priorities
Cash Market Moves
How PFAS Ruined Some Small Texas Farms
Top 5 Things to Watch
Study to Examine Farmers' Mental Health
USDA Reports Preview
Ag Groups, JBS Reach $83.5M Settlement
USDA: Farm Incomes Up in 2025
Copyright DTN. All rights reserved.
Disclaimer
.