Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
457'6
459'2
457'4
458'0
0'4
457'4
08:09P
Jul 25
465'4
467'0
465'2
465'6
0'2
465'4
08:09P
Sep 25
439'0
440'2
439'0
439'2
0'2
439'0
08:09P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1011'0
1012'6
1009'2
1009'4
-2'0
1011'4
08:09P
Jul 25
1026'2
1028'2
1025'2
1025'4
-0'6
1026'2
08:09P
Aug 25
1024'2
1026'0
1023'4
1023'4
-1'0
1024'4
08:09P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
536'6
539'4
536'6
537'4
1'4
536'0
08:09P
Jul 25
550'4
553'4
550'4
551'4
1'4
550'0
08:09P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
207.525
209.550
207.050
208.200
- 2.325
208.050
s
02:30P
Jun 25
204.400
206.300
203.700
204.750
- 2.700
204.700
s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
86.850
88.150
86.550
87.550
-0.075
87.375
s
02:30P
May 25
88.125
89.625
87.925
88.175
-0.550
88.575
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
74
o
F
Feels Like:
75
o
F
Humid:
82
%
Dew Pt:
68
o
F
Barom:
30.11
Wind Dir:
SW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:47
Sunset:
7:35
As reported at Gaithersburg, MD at 8:00 PM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Friday
Saturday
Sunday
Monday
Tuesday
High:
69
°F
Low:
59
°F
Precip:
80
%
High:
72
°F
Low:
55
°F
Precip:
61
%
High:
72
°F
Low:
49
°F
Precip:
80
%
High:
56
°F
Low:
41
°F
Precip:
80
%
High:
46
°F
Low:
35
°F
Precip:
0
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/03 05:48
DTN Midday Grain Comments 04/03 10:59
DTN Closing Grain Comments 04/03 13:53
DTN Cattle Close/Trends 04/03 15:30
DTN Early Word Livestock Comments 04/03 06:12
DTN Midday Livestock Comments 04/03 12:03
DTN Closing Livestock Comment 04/03 16:00
DTN Chart Technical Points 04/03 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
USDA Prepares for 'Reduction in Force'
Five Steps to Herbicide ESA Compliance
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Reports Summary
Copyright DTN. All rights reserved.
Disclaimer
.