Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
477'0
480'6
476'6
477'2
1'4
478'6
s
03:46P
Jul 25
483'2
487'4
483'2
484'0
1'4
485'4
s
03:58P
Sep 25
445'4
447'6
444'2
444'6
-0'6
445'6
s
03:16P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1053'0
1058'0
1046'6
1049'6
-3'2
1049'6
s
03:12P
Jul 25
1062'0
1067'4
1056'4
1059'2
-2'6
1059'2
s
03:49P
Aug 25
1054'2
1060'2
1050'2
1052'4
-1'2
1053'0
s
01:20P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
529'4
534'6
527'4
530'0
0'6
530'0
s
01:30P
Jul 25
545'2
549'6
542'4
544'6
0'4
545'0
s
03:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
213.500
214.300
213.125
214.200
0.750
214.250
s
01:05P
Jun 25
207.950
208.400
207.100
208.300
0.250
208.250
s
02:55P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
92.350
93.000
91.900
92.900
0.850
92.800
s
02:30P
Jun 25
100.175
101.350
99.825
101.050
1.225
101.150
s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
64
o
F
Feels Like:
65
o
F
Humid:
96
%
Dew Pt:
63
o
F
Barom:
30.05
Wind Dir:
SSE
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:15
Sunset:
7:57
As reported at Gaithersburg, MD at 12:00 AM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
76
°F
Low:
53
°F
Precip:
73
%
High:
70
°F
Low:
45
°F
Precip:
0
%
High:
75
°F
Low:
46
°F
Precip:
0
%
High:
85
°F
Low:
53
°F
Precip:
47
%
High:
81
°F
Low:
66
°F
Precip:
66
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 04/25 05:48
DTN Midday Grain Comments 04/25 10:46
DTN Closing Grain Comments 04/25 13:50
DTN Cattle Close/Trends 04/25 17:20
DTN Early Word Livestock Comments 04/25 06:10
DTN Midday Livestock Comments 04/25 12:29
DTN Closing Livestock Comment 04/25 15:59
DTN Chart Technical Points 04/25 16:30
US Direct Feeder Pigs
DTN Ag Headline News
View From the Range
Sense and Act Tech for Precision Spray
Farmer Awaits Ruling in Wetlands Case
Ninth Circuit Ends CAFO Regs Lawsuit
Clear WOTUS Needed After Sackett Case
DTN Retail Fertilizer Trends
Thorough Wheat Tests Emphasize Quality
USDA Weekly Crop Progress Report
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.