Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
430'0
430'4
429'2
430'2
0'0
430'2
10:47P
Mar 25
439'6
440'4
439'0
440'2
0'2
440'0
10:47P
May 25
447'0
447'4
446'2
447'2
0'2
447'0
10:47P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
991'0
994'0
988'0
993'2
2'6
990'4
10:47P
Mar 25
999'6
1002'6
996'6
1001'6
2'4
999'2
10:47P
May 25
1014'0
1015'4
1010'2
1014'2
1'6
1012'4
10:47P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
552'4
554'6
551'4
554'0
1'4
552'4
10:47P
Mar 25
572'6
574'6
571'2
574'2
2'0
572'2
10:47P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
186.575
186.925
186.025
186.150
- 0.275
186.300
s
01:05P
Feb 25
187.800
188.550
187.675
187.875
- 0.075
187.925
s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
79.750
80.750
79.250
80.425
0.975
80.525
s
02:31P
Feb 25
83.025
84.900
82.400
84.450
1.600
84.475
s
04:38P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
47
o
F
Feels Like:
41
o
F
Humid:
86
%
Dew Pt:
43
o
F
Barom:
29.71
Wind Dir:
NW
Cond:
N/A
Wind Spd:
16 mph
Sunrise:
6:59
Sunset:
4:50
As reported at Gaithersburg, MD at 11:00 PM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Thursday
Friday
Saturday
Sunday
Monday
High:
47
°F
Low:
34
°F
Precip:
80
%
High:
43
°F
Low:
32
°F
Precip:
70
%
High:
53
°F
Low:
34
°F
Precip:
0
%
High:
55
°F
Low:
38
°F
Precip:
0
%
High:
60
°F
Low:
36
°F
Precip:
20
%
View complete Local Weather
DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing
Copyright DTN. All rights reserved.
Disclaimer
.