Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 430'0 430'4 429'2 430'2 0'0 430'2 10:47P Chart for @C4Z
Mar 25 439'6 440'4 439'0 440'2 0'2 440'0 10:47P Chart for @C5H
May 25 447'0 447'4 446'2 447'2 0'2 447'0 10:47P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 991'0 994'0 988'0 993'2 2'6 990'4 10:47P Chart for @S5F
Mar 25 999'6 1002'6 996'6 1001'6 2'4 999'2 10:47P Chart for @S5H
May 25 1014'0 1015'4 1010'2 1014'2 1'6 1012'4 10:47P Chart for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 552'4 554'6 551'4 554'0 1'4 552'4 10:47P Chart for @W4Z
Mar 25 572'6 574'6 571'2 574'2 2'0 572'2 10:47P Chart for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 186.575 186.925 186.025 186.150 - 0.275 186.300s 01:05P Chart for @LE4Z
Feb 25 187.800 188.550 187.675 187.875 - 0.075 187.925s 02:30P Chart for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 79.750 80.750 79.250 80.425 0.975 80.525s 02:31P Chart for @HE4Z
Feb 25 83.025 84.900 82.400 84.450 1.600 84.475s 04:38P Chart for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Conditions
Glenelg, MD
Chg Zip Code: 
Temp: 47oF Feels Like: 41oF
Humid: 86% Dew Pt: 43oF
Barom: 29.71 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:59 Sunset: 4:50
As reported at Gaithersburg, MD at 11:00 PM
 
Local Radar
Glenelg, MD
Radar
 
Local Forecast
Glenelg, MD

Thursday

Friday

Saturday

Sunday

Monday
High: 47°F
Low: 34°F
Precip: 80%
High: 43°F
Low: 32°F
Precip: 70%
High: 53°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 38°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 20%
View complete Local Weather

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 11/20 05:50
DTN Midday Grain Comments 11/20 11:03
DTN Closing Grain Comments 11/20 13:44
DTN Cattle Close/Trends 11/20 15:40
DTN Early Word Livestock Comments 11/20 06:24
DTN Midday Livestock Comments 11/20 11:50
DTN Closing Livestock Comment 11/20 16:03
DTN Chart Technical Points 11/20 16:30
National Lean Hog Values 09/01

DTN Ag Headline News
What Goes Into Aid Package for Ag?
Dryland Winter Wheat Winner Profile
DTN Retail Fertilizer Trends
Ag Fights 'Forever Risk' on PFAS Rule
Prospects for Ag Labor Costly
KC Fed Surveys Farm Lenders
Late Senate Farm Bill Pitched
USDA Weekly Crop Progress Report
Researchers Explore AI, Grazing



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN