Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
450'0
453'4
447'4
452'6
-5'0
457'6
10:27P
Jul 25
460'0
461'0
455'2
460'6
-4'4
465'2
10:27P
Sep 25
435'2
437'4
433'2
437'2
-3'4
440'6
10:27P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1011'0
1018'4
1008'0
1015'6
-13'6
1029'4
10:28P
Jul 25
1027'6
1033'6
1023'6
1031'0
-14'0
1045'0
10:28P
Aug 25
1024'4
1032'4
1022'6
1029'6
-13'4
1043'2
10:28P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
526'6
532'6
525'2
532'0
-7'2
539'2
10:28P
Jul 25
541'0
546'6
539'0
546'0
-6'6
552'6
10:28P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
208.975
210.900
208.600
210.275
1.250
210.375
s
03:19P
Jun 25
205.350
207.725
204.750
207.375
1.975
207.400
s
03:58P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
87.375
87.650
87.175
87.475
0.075
87.450
s
01:05P
May 25
88.925
89.550
88.575
89.075
-0.350
89.125
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
52
o
F
Feels Like:
52
o
F
Humid:
75
%
Dew Pt:
44
o
F
Barom:
30.31
Wind Dir:
SE
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:49
Sunset:
7:34
As reported at Gaithersburg, MD at 11:00 PM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Thursday
Friday
Saturday
Sunday
Monday
High:
81
°F
Low:
50
°F
Precip:
80
%
High:
68
°F
Low:
59
°F
Precip:
80
%
High:
71
°F
Low:
55
°F
Precip:
80
%
High:
75
°F
Low:
58
°F
Precip:
80
%
High:
60
°F
Low:
48
°F
Precip:
75
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/02 11:24
DTN Closing Grain Comments 04/02 13:52
DTN Cattle Close/Trends 04/02 15:30
DTN Early Word Livestock Comments 04/02 08:11
DTN Midday Livestock Comments 04/02 11:43
DTN Closing Livestock Comment 04/02 15:47
DTN Chart Technical Points 04/02 16:30
National Lean Hog Values 09/01
DTN Ag Headline News
Trump Details Sweeping Tariff Plans
DTN Retail Fertilizer Trends
Rollins Focuses on Ag Trade
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Copyright DTN. All rights reserved.
Disclaimer
.