Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
460'2
460'6
458'6
459'0
-2'6
461'6
08:52P
Jul 25
466'4
467'6
465'2
465'2
-3'0
468'2
08:52P
Sep 25
440'0
441'4
439'2
439'4
-2'4
442'0
08:52P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1032'0
1032'4
1029'6
1030'6
-3'4
1034'2
08:52P
Jul 25
1047'4
1048'0
1045'0
1046'2
-3'0
1049'2
08:52P
Aug 25
1045'6
1046'4
1043'6
1044'4
-3'2
1047'6
08:52P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
541'6
542'6
540'2
541'0
0'4
540'4
08:53P
Jul 25
552'4
556'4
552'4
554'6
1'0
553'6
08:53P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
207.875
209.400
207.000
209.075
1.325
209.125
s
04:00P
Jun 25
203.625
205.650
202.600
205.400
1.775
205.425
s
04:00P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
87.600
88.325
87.275
87.550
-0.350
87.375
s
04:00P
May 25
88.650
90.275
88.100
89.750
1.075
89.475
s
04:00P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Glenelg, MD
Chg Zip Code:
Temp:
44
o
F
Feels Like:
44
o
F
Humid:
55
%
Dew Pt:
29
o
F
Barom:
30.27
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:50
Sunset:
7:33
As reported at Gaithersburg, MD at 9:00 PM
Local Radar
Glenelg, MD
Local Forecast
Glenelg, MD
Wednesday
Thursday
Friday
Saturday
Sunday
High:
62
°F
Low:
38
°F
Precip:
0
%
High:
81
°F
Low:
52
°F
Precip:
51
%
High:
68
°F
Low:
59
°F
Precip:
70
%
High:
70
°F
Low:
55
°F
Precip:
74
%
High:
77
°F
Low:
59
°F
Precip:
80
%
View complete Local Weather
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 04/01 05:51
DTN Midday Grain Comments 04/01 10:51
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Close/Trends 04/01 15:25
DTN Early Word Livestock Comments 04/01 06:23
DTN Midday Livestock Comments 04/01 11:28
DTN Closing Livestock Comment 04/01 15:57
DTN Chart Technical Points 04/01 16:30
US Direct Feeder Pigs
DTN Ag Headline News
Ag Groups Fear Trade Losses
Fuel Groups Jockey for RFS Position
Rollins Readies for Trade Retaliation
USDA Report Review
USDA Reports Summary
Landowner: Dream Dashed by EPA Pursuit
Our Rural Roots
Top 5 Things to Watch
Cash Market Moves
Copyright DTN. All rights reserved.
Disclaimer
.